Manitoba
Printer Friendly

Manitoba Mineral Resources

Oil Prices

Oil Price Updates and Monthly Oil Prices


View Oil Price Charts here

2014 WEIGHTED AVERAGE PRICE

2014 Price Date
Manitoba LSB*
Edmonton Par**
 
Amt. Price Change
$/M3
$/BBL
Amt. Price Change
$/M3
$/BBL
             
             
03-Dec $(2.00) $408.00 $64.83 $(1.00) $445.00 $70.71
02-Dec $(7.00) $410.00 $65.15 ($7.00) $446.00 $70.87
01-Dec $(22.00) $417.00 $66.27 $(19.00) $453.00 $71.99
 
28-Nov $(26.00) $439.00 $69.76 $(26.00) $472.00 $75.01
27-Nov $(7.00) $465.00 $73..89 $(7.00) $498.00 $79.14
26-Nov $(16.00) $472.00 $75.01 $(16.00) $505.00 $80.25
24-Nov $(2.00) $488.00 $77.55 $(2.00) $521.00 $82.79
21-Nov $(1.00) $490.00 $77.87 $(2.00) $523.00 $83.11
20-Nov $(2.00) $491.00 $78.02 $(2.00) $525.00 $83.43
19-Nov $(4.00) $493.00 $78.34 $(3.00) $527.00 $83.75
18-Nov $(3.00) $497.00 $78.98 $(4.00) $530.00 $84.22
17-Nov $(3.00) $500.00 $79.45 $(3.00) $534.00 $84.86
14-Nov $(8.00) $503.00 $79.93 $(8.00) $537.00 $85.33
12-Nov $(3.00) $511.00 $81.20 $(2.00) $545.00 $86.61
10-Nov $(1.00) $514.00 $81.68 $(2.00) $547.00 $86.92
07-Nov $0.00 $515.00 $81.84 $1.00 $549.00 $87.24
05-Nov $3.00 $515.00 $81.84 $2.00 $548.00 $87.08
04-Nov $(5.00) $512.00 $81.36 $(4.00) $546.00 $86.40
03-Nov $77.00 $517.00 $82.16 $67.00 $550.00 $87.40
 
31- Oct $(32.00) $440.00 $69.92 $(32.00) $483.00 $76.75
30-Oct $(17.00) $472.00 $75.01 $(19.00) $515.00 $81.84
29-Oct $(11.00) $489.00 $77.71 $(11.00) $534.00 $84.86
28-Oct $(11.00) $500.00 $79.45 $(11.00) $545.00 $86.61
27-Oct $(9.00) $511.00 $81.20 $(8.00) $556.00 $88.35
24-Oct $(7.00) $520.00 $82.63 $(7.00) $564.00 $89.62
23-Oct $(5.00) $527.00 $83.75 $(5.00) $571.00 $90.74
22-Oct $(7.00) $532.00 $84.54 $(7.00) $576.00 $91.53
21-Oct $(4.00) $539.00 $85.65 $(5.00) $583.00 $92.64
20-Oct $(5.00) $543.00 $86.29 $(4.00) $588.00 $93.44
17-Oct $(4.00) $548.00 $87.08 $(4.00) $592.00 $94.07
16-Oct $(5.00) $552.00 $87.72 $(4.00) $596.00 $94.71
15-Oct $(6.00) $557.00 $88.51 $(6.00) $600.00 $95.35
14-Oct $(16.00) $563.00 $89.47 $(17.00) $606.00 $96.30
09-Oct $(10.00) $579.00 $92.01 $(10.00) $623.00 $99.00
08-Oct $0.00 $589.00 $93.60 $0.00 $633.00 $100.59
07-Oct $(3.00) $589.00 $93.60 $(3.00) $633.00 $100.59
03-Oct $(1.00) $592.00 $94.07 $(1.00) $636.00 $101.07
01-Oct $(14.00) $583.000 $94.23 $(13.00) $637.00 $101.23
 
30-Sept $24.00 $607.00 $96.46 $27.00 $650.00 $103.29
26-Sept $5.00 $583.00 $92.64 $6.00 $623.00 $99.00
24-Sept $1.00 $578.00 $91.85 $1.00 $617.00 $98.05
23-Sept $(1.00) $577.00 $91.69 $(2.00) $616.00 $97.89
22-Sept $(2.00) $578.00 $91.85 $(2.00) $618.00 $98.21
19-Sept $(1.00) $580.00 $92.17 $(1.00) $620.00 $98.52
18-Sept $(1.00) $581.00 $92.33 $(1.00) $621.00 $98.68
17-Sept $2.00 $582.00 $92.49 $2.00 $622.00 $98.84
16-Sept $2.00 $580.00 $92.17 $2.00 $620.00 $98.52
15-Sept $1.00 $578.00 $91.85 $1.00 $618.00 $98.21
11-Sept $0.00 $577.00 $91.69 $1.00 $617.00 $98.05
10-Sept $(2.00) $577.00 $91.69 $(2.00) $616.00 $97.89
09-Sept $0.00 $579.00 $92.01 $(1.00) $618.00 $98.21
08-Sept $(2.00) $579.00 $92.01 $(1.00) $619.00 $98.36
05-Sept $(2.00) $581.00 $92.33 $(2.00) $620.00 $98.52
03-Sept $8.00 $583.00 $92.64 $8.00 $622.00 $98.84
02-Sept $16.00 $575.00 $91.37 $14.00 $614.00 $97.57
01-Sept $1.00 $559.00 $88.83 $1.00 $600.00 $95.35
 
29-Aug $(4.00) $558.00 $88.67 $1.00 $599.00 $95.19
28-Aug $(5.00) $562.00 $89.31 $(9.00) $598.00 $95.03
27-Aug $(7.00) $567.00 $90.10 $(6.00) $607.00 $96.46
26-Aug $(4.00) $574.00 $91.21 $(6.00) $613.00 $97.41
25-Aug $(5.00) $578.00 $91.85 $(5.00) $619.00 $98.36
22-Aug $(4.00) $583.00 $92.64 $(4.00) $624.00 $99.16
21-Aug $(4.00) $587.00 $93.28 $(3.00) $628.00 $99.80
20-Aug $(1.00) $591.00 $93.92 $(2.00) $631.00 $100.27
19-Aug $(4.00) $592.00 $94.07 $(3.00) $633.00 $100.59
18-Aug $(2.00 $596.00 $94.71 $(2.00) $636.00 $101.07
15-Aug $(3.00) $598.00 $95.03 $(3.00) $638.00 $101.38

12-Aug

$0.00 $601.00 $95.50 $(1.00) $641.00 $101.86
11-Aug $1.00 $601.00 $95.50 $2.00 $642.00 $102.02
07-Aug $(1.00) $600.00 $95.35 $(1.00) $640.00 $101.70
06-Aug $(2.00) $601.00 $95.50 $(2.00) $641.00 $101.86
05-Aug $1.00 $604.00 $95.98 $1.00 $644.00 $102.34
01-Aug $(26.00) $603.00 $95.82 $(19.00) $643.00 $102.18
 
18-Jul $ 1.00 $ 629.00 $ 99.95 $ 1.00 $ 662.00 $ 105.20
17-Jul $ 1.00 $ 628.00 $ 99.80 $ 1.00 $ 661.00 $ 105.04
16-Jul $ (4.00) $ 627.00 $ 99.64 $ (4.00) $ 664.00 $ 104.88
14-Jul $ (6.00) $ 631.00 $ 100.27 $ (6.00) $ 664.00 $ 105.52
10-Jul $ (1.00) $ 637.00 $ 101.23 $ (1.00) $ 670.00 $ 106.47
09-Jul $ (3.00) $ 638.00 $ 101.38 $ (3.00) $ 671.00 $ 106.63
08-Jul $ (1.00) $ 641.00 $ 101.86 $ (1.00) $ 674.00 $ 107.10
07-Jul $ (3.00) $ 642.00 $ 102.02 $ (2.00) $ 675.00 $ 107.26
03-Jul $ (3.00) $ 645.00 $ 102.50 $ (3.00) $ 677.00 $ 107.58
02-Jul $ (21.00) $ 648.00 $ 102.97 $ (40.00) $ 680.00 $ 108.06
01-Jul $ (4.00) $ 669.00 $ 106.31 $ (3.00) $ 720.00 $ 114.41
 
30-Jun $ (6.00) $ 673.00 $ 106.95 $ (7.00) $ 723.00 $ 114.89
27-Jun $ (3.00) $ 679.00 $ 107.90 $ (3.00) $ 730.00 $ 116.00
26-Jun $ (1.00) $ 682.00 $ 108.38 $ (2.00) $ 733.00 $ 116.48
25-Jun $ 0.00 $ 683.00 $ 108.54 $ 1.00 $ 735.00 $ 116.80
20-Jun $ 2.00 $ 683.00 $ 108.54 $ 1.00 $ 734.00 $ 116.64
19-Jun $ 2.00 $ 681.00 $ 108.22 $ 2.00 $ 733.00 $ 116.48
18-Jun $ 6.00 $ 679.00 $ 107.90 $ 6.00 $ 731.00 $ 116.16
17-Jun $ (2.00) $ 673.00 $ 106.95 $ (2.00) $ 725.00 $ 115.21
16-Jun $ 3.00 $ 675.00 $ 107.26 $ 3.00 $ 727.00 $ 115.53
13-Jun $ 3.00 $ 672.00 $ 106.79 $ 4.00 $ 724.00 $ 115.05
12-Jun $ 4.00 $ 669.00 $ 106.31 $ 3.00 $ 720.00 $ 114.41
10-Jun $ 2.00 $ 665.00 $ 105.67 $ 2.00 $ 717.00 $ 113.94
09-Jun $ 3.00 $ 663.00 $ 105.36 $ 3.00 $ 715.00 $ 113.62
05-Jun $ 0.00 $ 660.00 $ 104.88 $ 1.00 $ 712.00 $ 113.14
04-Jun $ 1.00 $ 660.00 $ 104.88 $ 1.00 $ 711.00 $ 112.98
03-Jun $ 2.00 $ 659.00 $ 104.72 $ 1.00 $ 710.00 $ 112.83
02-Jun $ (31.00) $ 657.00 $ 104.40 $ (40.00) $ 709.00 $ 112.67
 
30-May $ 3.00 $ 688.00 $ 109.33 $ 3.00 $ 749.00 $ 119.02
29-May $ 5.00 $ 685.00 $ 108.85 $ 5.00 $ 746.00 $ 118.55
28-May $ 2.00 $ 680.00 $ 108.06 $ 2.00 $ 741.00 $ 117.75
27-May $ 6.00 $ 678.00 $ 107.74 $ 5.00 $ 739.00 $ 117.43
26-May $ 5.00 $ 672.00 $ 106.79 $ 5.00 $ 734.00 $ 116.64
22-May $ 3.00 $ 667.00 $ 105.99 $ 4.00 $ 729.00 $ 115.84
21-May $ 5.00 $ 664.00 $ 105.52 $ 4.00 $ 725.00 $ 115.21
20-May $ 4.00 $ 659.00 $ 104.72 $ 5.00 $ 721.00 $ 114.57
16-May $ 2.00 $ 655.00 $ 104.09 $ 1.00 $ 716.00 $ 113.78
15-May $ 1.00 $ 653.00 $ 103.77 $ 1.00 $ 715.00 $ 113.62
14-May $ 2.00 $ 652.00 $ 103.61 $ 3.00 $ 714.00 $ 113.46
13-May $ 2.00 $ 650.00 $ 103.29 $ 1.00 $ 711.00 $ 112.98
12-May $ 1.00 $ 648.00 $ 102.97 $ 1.00 $ 711.00 $ 112.83
08-May $ (1.00) $ 647.00 $ 102.97 $ 0.00 $ 709.00 $ 112.67
07-May $ 2.00 $ 648.00 $ 102.97 $ 1.00 $ 709.00 $ 112.67
06-May $ (2.00) $ 646.00 $ 102.66 $ (2.00) $ 708.00 $ 112.51
02-May $ 1.00 $ 648.00 $ 102.97 $ 1.00 $ 710.00 $ 112.83
01-May $ 57.00 $ 647.00 $ 102.81 $ 95.00 $ 709.00 $ 112.67
 
30-Apr  $ (38.00)  $ 590.00  $ 93.76  $ (38.00)  $ 614.00  $ 97.57
22-Apr  $ (7.00)  $ 628.00  $ 99.80  $ (6.00)  $ 652.00  $ 103.61
14-Apr  $ 15.00  $ 635.00  $ 100.91  $ 15.00  $ 658.00  $ 104.56
08-Apr  $ (19.00)  $ 620.00  $ 98.52  $ (11.00)  $ 643.00  $ 102.18
 
31-Mar  $ 13.00  $ 639.00  $ 101.54  $ 6.00  $ 654.00  $ 103.93
26-Mar  $ 3.00  $ 626.00  $ 99.48  $ 3.00  $ 648.00  $ 102.97
19-Mar  $ 20.00  $ 623.00  $ 99.00  $ 21.00  $ 645.00  $ 102.50
13-Mar  $ (36.00)  $ 603.00  $ 95.82  $ (36.00)  $ 624.00  $ 99.16
07-Mar  $ (69.00)  $ 639.00  $ 101.54  $ (57.00)  $ 660.00  $ 104.88
 
28-Feb  $ (1.00)  $ 708.00  $ 112.51  $   (1.00)  $ 717.00  $ 113.94
24-Feb  $   18.00  $ 709.00  $ 112.67  $   18.00  $ 718.00  $ 114.10
18-Feb  $   11.00  $ 691.00  $ 109.81  $   12.00  $ 700.00  $ 111.24
10-Feb  $ 116.00  $ 680.00  $ 108.06  $ 115.00  $ 688.00  $ 109.33
 
31-Jan  $  (13.00)  $ 564.00  $   89.62  $  (10.00)  $ 573.00  $   91.05
23-Jan  $   36.00  $ 577.00  $   91.69  $   37.00  $ 583.00  $   92.64
15-Jan  $   22.00  $ 541.00  $   85.97  $   22.00  $ 546.00  $   86.76
09-Jan  $  (60.00)  $ 519.00  $   82.47  $  (72.00)  $ 524.00  $   83.27
 

2013 WEIGHTED AVERAGE PRICE

2013 Price Date
Manitoba LSB*
Edmonton Par**
 
Amt. Price Change
$/M3
$/BBL
Amt. Price Change
$/M3
$/BBL
31-Dec  $   61.00  $ 579.00  $   92.01  $   60.00  $ 596.00  $   94.71
18-Dec  $    3.00  $ 518.00  $   82.31  $    4.00  $ 536.00  $   85.18
11-Dec  $   (4.00)  $ 515.00  $   81.84  $   (4.00)  $ 532.00  $   84.54
06-Dec  $   37.00  $ 519.00  $   82.47  $   52.00  $ 536.00  $   85.18
 
29-Nov  $    1.00  $ 482.00  $   76.59  $   (1.00)  $ 484.00  $   76.91
27-Nov  $  (16.00)  $ 481.00  $   76.44  $  (15.00)  $ 485.00  $   77.07
21-Nov  $    4.00  $ 497.00  $   78.98  $    4.00  $ 500.00  $   79.45
14-Nov  $   (2.00)  $ 493.00  $   78.34  $   (3.00)  $ 496.00  $   78.82
06-Nov  $(112.00)  $ 495.00  $   78.66  $(123.00)  $ 499.00  $   79.30
 
31-Oct  $   44.00  $ 607.00  $   96.46  $   49.00  $ 622.00  $   98.84
23-Oct  $  (23.00)  $ 563.00  $   89.47  $  (22.00)  $ 573.00  $   91.05
17-Oct  $  (22.00)  $ 586.00  $   93.12  $  (22.00)  $ 595.00  $   94.55
10-Oct  $   (1.00)  $ 608.00  $   96.62  $   (1.00)  $ 617.00  $   98.05
04-Oct  $   33.00  $ 609.00  $   96.78  $   36.00  $ 618.00  $   98.21
 
30-Sep  $   (9.00)  $ 576.00  $   91.53  $  (12.00)  $ 582.00  $   92.49
24-Sep  $  (42.00)  $ 585.00  $   92.96  $  (41.00)  $ 594.00  $   94.39
18-Sep  $   (7.00)  $ 627.00  $   99.64  $   (7.00)  $ 635.00  $ 100.91
12-Sep  $  (21.00)  $ 634.00  $ 100.75  $  (21.00)  $ 642.00  $ 102.02
06-Sep  $(100.00)  $ 655.00  $ 104.09  $  (99.00)  $ 663.00  $ 105.36
 
30-Aug  $   77.00  $ 755.00  $ 119.98  $   75.00  $ 762.00  $ 121.09
26-Aug  $   24.00  $ 678.00  $ 107.74  $   24.00  $ 687.00  $ 109.17
21-Aug  $  (16.00)  $ 654.00  $ 103.93  $  (16.00)  $ 663.00  $ 105.36
15-Aug  $   31.00  $ 670.00  $ 106.47  $   31.00  $ 679.00  $ 107.90
08-Aug  $   (7.00)  $ 639.00  $ 101.54  $    4.00  $ 648.00  $ 102.97
 
31-Jul  $  (11.00)  $ 646.00  $ 102.66  $  (20.00)  $ 644.00  $ 102.34
26-Jul  $  (25.00)  $ 657.00  $ 104.40  $  (21.00)  $ 664.00  $ 105.52
22-Jul  $    4.00  $ 682.00  $ 108.38  $    3.00  $ 685.00  $ 108.85
15-Jul  $   11.00  $ 678.00  $ 107.74  $   12.00  $ 682.00  $ 108.38
08-Jul  $   34.00  $ 667.00  $ 105.99  $   34.00  $ 670.00  $ 106.47
 
28-Jun  $   52.00  $ 633.00  $ 100.59  $   54.00  $ 636.00  $ 101.07
20-Jun  $   12.00  $ 581.00  $   92.33  $   13.00  $ 582.00  $   92.49
12-Jun  $    6.00  $ 569.00  $   90.42  $    6.00  $ 569.00  $   90.42
06-Jun  $  (31.00)  $ 563.00  $   89.47  $  (40.00)  $ 563.00  $   89.47
 
31-May  $  (20.00)  $ 594.00  $   94.39  $  (24.00)  $ 603.00  $   95.82
30-May  $        -    $ 614.00  $   97.57  $        -    $ 627.00  $   99.64
22-May  $   15.00  $ 614.00  $   97.57  $   15.00  $ 627.00  $   99.64
15-May  $        -    $ 599.00  $   95.19  $   (1.00)  $ 612.00  $   97.25
07-May  $   53.00  $ 599.00  $   95.19  $   85.00  $ 613.00  $   97.41
 
30-Apr  $   (8.00)  $ 546.00  $   86.76  $  (50.00)  $ 528.00  $   83.90
25-Apr  $   43.00  $ 554.00  $   88.04  $   42.00  $ 578.00  $   91.85
18-Apr  $  (40.00)  $ 511.00  $   81.20  $  (40.00)  $ 536.00  $   85.18
11-Apr  $    2.00  $ 551.00  $   87.56  $    3.00  $ 576.00  $   91.53
05-Apr  $  (70.00)  $ 549.00  $   87.24  $  (51.00)  $ 573.00  $   91.05
 
28-Mar  $   52.00  $ 619.00  $   98.36  $   44.00  $ 624.00  $   99.16
22-Mar  $   (1.00)  $ 567.00  $   90.10  $   (1.00)  $ 580.00  $   92.17
14-Mar  $    7.00  $ 568.00  $   90.26  $    6.00  $ 581.00  $   92.33
08-Mar  $ 106.00  $ 561.00  $   89.15  $   65.00  $ 575.00  $   91.37
 
28-Feb  $  (65.00)  $ 455.00  $   72.30  $  (33.00)  $ 510.00  $   81.04
20-Feb  $  (15.00)  $ 520.00  $   82.63  $  (14.00)  $ 543.00  $   86.29
12-Feb  $    8.00  $ 535.00  $   85.02  $    9.00  $ 557.00  $   88.51
05-Feb  $(140.00)  $ 527.00  $   83.75  $(110.00)  $ 548.00  $   87.08
 
31-Jan  $   80.00  $ 667.00  $ 105.99  $   71.00  $ 658.00  $ 104.56
23-Jan  $   17.00  $ 587.00  $   93.28  $   17.00  $ 587.00  $   93.28
16-Jan  $    7.00  $ 570.00  $   90.58  $    7.00  $ 570.00  $   90.58
09-Jan  $ 128.00  $ 563.00  $   89.47  $   97.00  $ 563.00  $   89.47
31-Dec  $    6.00  $ 435.00  $   69.13  $   16.00  $ 466.00  $   74.05

 

MONTHLY OIL PRICE 2002-2014 WEIGHTED AVERAGE PRICE

Month Manitoba LSB* Edmonton Par** Selling Price Manitoba Production
2014
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $556.50 $88.43 $564.68 $89.73 $551.79 $87.68
February $659.37 $104.78 $668.11 $106.17 $652.49 $103.69
March $639.62 $101.64 $658.43 $104.63 $632.30 $100.48
April $628.95 $99.95 $650.38 $103.35 $621.47 $98.76
May $658.90 $104.71 $720.52 $114.50 $650.64 $103.39
June $672.67 $106.89 $724.50 $115.13 $665.27 $105.72
July $639.55 $101.63 $674.00 $101.10 $629.28 $100.00
August $590.68 $93.86 $630.84 $100.25 $0.00 $0.00
September $579.90 $92.15 $619.67 $98.47 $0.00 $0.00
October $550.19 $87.43 $594.19 $94.42 $0.00 $0.00
November $490.80 $77.99 $524.87 $83.41 $0.00 $0.00
December $0.00 $0.00 $0.00 $0.00 $0.00 $0.00
Avg. 2014 $606.10 $96.32 $639.11 $101.56 $629.03 $99.96
Month Manitoba LSB* Edmonton Par** Selling Price Manitoba Production
2013
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $546.77 $86.89 $553.41 $87.94 $542.59 $86.22
February $537.84 $85.47 $558.37 $88.73 $533.35 $84.75
March $540.70 $85.92 $564.00 $89.62 $539.81 $85.78
April $554.09 $88.05 $573.18 $91.08 $548.76 $87.20
May $593.91 $94.38 $601.36 $95.56 $590.80 $93.88
June $578.35 $91.91 $580.15 $92.19 $573.30 $91.10
July $663.73 $105.47 $667.27 $106.04 $657.44 $104.47
August $661.33 $105.09 $668.14 $106.17 $653.18 $103.80
September $642.25 $102.06 $650.20 $103.32 $634.02 $100.75
October $587.50 $93.36 $596.64 $94.81 $565.87 $89.92
November $509.65 $80.99 $514.75 $81.80 $0.00 $0.00
December $513.25 $81.56 $527.60 $83.84 $0.00 $0.00
Avg. 2013 $577.45 $91.76 $587.92 $93.43 $583.91 $92.79
2012
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $608.90 $96.76 $612.33 $97.30 $599.70 $95.30
February $585.62 $93.06 $599.14 $95.21 $565.16 $89.81
March $517.82 $82.29 $542.36 $86.19 $508.57 $80.82
April $499.20 $79.33 $532.25 $84.58 $495.11 $78.68
May $542.95 $86.28 $552.64 $87.82 $536.28 $85.22
June $503.90 $80.07 $512.05 $81.37 $498.76 $79.26
July $481.95 $76.59 $481.43 $76.50 $486.33 $77.28
August $525.32 $83.48 $549.00 $87.24 $518.96 $82.47
September $562.74 $89.42 $573.68 $91.16 $557.58 $0.00
October $569.36 $90.48 $582.14 $92.51 $561.79 $89.27
November $532.76 $84.66 $543.29 $86.33 $521.57 $82.88
December $452.89 $71.97 $470.95 $74.84 $451.50 $71.75
Avg. 2012 $531.95 $84.53 $545.94 $86.75 $525.11 $83.44
2011
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $518.20 $82.35 $527.90 $83.89 $504.20 $80.12
February $505.40 $80.31 $529.70 $84.17 $501.54 $79.70
March $598.30 $95.08 $613.78 $97.54 $595.49 $94.63
April $664.75 $105.63 $700.45 $111.31 $666.90 $105.98
May $628.10 $99.81 $639.52 $101.63 $621.08 $98.70
June $601.09 $95.52 $618.59 $98.30 $599.25 $95.23
July $579.55 $92.10 $603.70 $95.93 $562.10 $89.32
August $530.14 $84.24 $558.59 $88.77 $532.80 $84.67
September $556.76 $88.47 $582.57 $92.58 $556.09 $88.37
October $558.90 $88.81 $590.60 $93.85 $560.07 $89.00
November $616.95 $98.04 $640.90 $101.84 $613.06 $97.42
December $616.95 $98.04 $619.75 $98.48 $606.77 $96.42
Avg. 2011 $581.26 $92.37 $602.17 $95.69 $576.61 $91.63
2010
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $491.25 $78.06 $501.55 $79.70 $484.19 $76.94
February $497.30 $79.03 $509.15 $80.91 $492.01 $78.18
March $505.48 $80.33 $517.00 $82.16 $499.94 $79.45
April $509.05 $80.89 $520.90 $82.78 $503.54 $80.02
May $440.70 $70.03 $447.90 $71.18 $436.45 $69.36
June $457.09 $72.64 $458.09 $72.79 $449.21 $71.38
July $470.00 $74.69 $471.05 $74.85 $463.33 $73.63
August $476.33 $75.69 $480.48 $76.35 $469.34 $74.58
September $460.52 $73.18 $461.81 $73.39 $446.58 $70.97
October $449.85 $71.49 $473.50 $75.24 $449.85 $71.49
November $506.57 $80.50 $510.33 $81.10 $501.75 $79.73
December $536.67 $85.28 $541.29 $86.02 $523.74 $83.23
Avg. 2010 $483.40 $76.82 $491.09 $78.04 $476.66 $75.75
2009
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $267.71 $42.54 $277.76 $44.14 $261.67 $41.58
February $285.70 $45.40 $293.20 $46.59 $278.07 $44.19
March $376.86 $59.89 $391.45 $62.21 $410.12 $65.17
April $370.95 $58.95 $386.57 $61.43 $410.67 $65.26
May $400.95 $63.71 $406.75 $64.64 $393.21 $62.48
June $459.18 $72.97 $466.23 $74.09 $460.77 $73.22
July $425.23 $67.57 $434.64 $69.07 $427.72 $67.97
August $456.60 $72.56 $470.45 $74.76 $442.92 $70.38
September $459.29 $72.99 $447.43 $71.10 $442.60 $70.33
October $479.10 $76.13 $487.57 $77.48 $473.39 $75.23
November $485.35 $77.13 $495.55 $78.75 $478.98 $76.11
December $462.00 $73.42 $470.76 $74.81 $456.76 $72.58
Avg. 2009 $410.74 $65.27 $419.03 $66.59 $411.41 $65.38
2008
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $551.00 $87.56 $605.05 $96.15 $572.03 $90.90
February $551.43 $87.63 $590.86 $93.89 $567.39 $90.16
March $635.45 $100.98 $668.10 $106.17 $647.92 $102.96
April $695.41 $110.51 $746.64 $118.65 $706.93 $112.34
May $747.86 $118.84 $790.95 $125.69 $760.81 $120.90
June $814.67 $129.46 $863.86 $137.28 $828.72 $131.69
July $819.41 $130.21 $881.05 $140.01 $834.40 $132.59
August $746.60 $118.64 $767.60 $121.98 $746.17 $118.57
September $645.29 $102.54 $671.67 $106.73 $645.58 $102.59
October $517.91 $82.30 $543.55 $86.38 $500.19 $79.48
November $376.63 $59.85 $401.00 $63.72 $376.95 $59.90
December $243.52 $38.70 $267.00 $42.43 $241.94 $38.45
Avg. 2008 $612.10 $97.27 $649.78 $103.26 $619.09 $98.38
 
2007
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $369.27 $58.68 $409.27 $65.04 $372.17 $59.14
February $407.55 $64.76 $436.10 $69.30 $406.87 $64.66
March $420.09 $66.76 $436.59 $69.38 $420.83 $66.87
April $432.45 $68.72 $455.40 $72.37 $436.55 $69.37
May $428.59 $68.11 $462.55 $73.50 $435.43 $69.19
June $446.00 $70.87 $473.00 $75.16 $452.57 $71.92
July $498.10 $79.15 $527.05 $83.75 $505.06 $80.26
August $486.95 $77.38 $512.95 $81.51 $489.19 $77.74
September $462.53 $73.50 $508.42 $80.79 $479.02 $76.12
October $458.18 $72.81 $511.32 $81.25 $475.48 $75.56
November $532.00 $84.54 $568.57 $90.35 $547.58 $87.02
December $534.95 $85.01 $571.95 $90.89 $551.38 $87.62
Avg. 2007 $456.39 $72.52 $489.43 $77.78 $464.34 $73.79
 
2006
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $398.62 $63.34 $447.95 $71.18 $430.86 $68.47
February $379.25 $60.27 $423.75 $67.34 $401.69 $63.83
March $381.61 $60.64 $428.04 $68.02 $397.91 $63.23
April $441.05 $70.09 $477.68 $75.91 $451.88 $71.81
May $463.86 $73.71 $532.41 $84.60 $484.04 $76.92
June $461.05 $73.27 $507.55 $80.65 $467.34 $74.26
July $494.30 $78.55 $549.45 $87.31 $507.78 $80.69
August $473.86 $75.30 $511.14 $81.22 $481.46 $76.51
September $408.85 $64.97 $453.05 $71.99 $420.38 $66.80
October $368.76 $58.60 $396.29 $62.97 $356.16 $56.60
November $369.05 $58.65 $401.90 $63.87 $369.70 $58.75
December $402.58 $63.97 $433.21 $68.84 $401.95 $63.87
Avg. 2006 $420.24 $66.78 $463.54 $73.66 $430.93 $68.48
 
2005
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $322.90 $51.31 $359.65 $57.15 $309.49 $49.18
February $347.50 $55.22 $384.20 $61.05 $351.13 $55.80
March $386.18 $61.37 $433.95 $68.96 $370.65 $58.90
April $367.38 $58.38 $421.48 $66.98 $372.50 $59.19
May $338.90 $53.85 $392.24 $62.33 $347.19 $55.17
June $413.68 $65.74 $443.09 $70.41 $414.91 $65.93
July $432.65 $68.75 $462.20 $73.45 $433.93 $68.96
August $462.55 $73.50 $501.82 $79.74 $464.79 $73.86
September $443.67 $70.50 $505.19 $80.28 $448.66 $71.30
October $427.80 $67.98 $486.05 $77.24 $431.55 $68.58
November $390.71 $62.09 $455.05 $72.31 $405.18 $64.39
December $371.05 $58.96 $421.50 $66.98 $390.32 $62.03
Avg. 2005 $392.08 $62.31 $438.87 $69.74 $395.03 $62.77
 
2004
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $266.29 $42.32 $276.24 $43.90 $256.73 $40.80
February $279.05 $44.34 $287.60 $45.70 $267.49 $42.51
March $289.65 $46.03 $316.91 $50.36 $281.63 $44.75
April $289.52 $46.01 $314.38 $49.96 $282.93 $44.96
May $316.65 $50.32 $332.10 $52.77 $313.05 $49.75
June $309.14 $49.12 $322.09 $51.18 $302.00 $47.99
July $321.38 $51.07 $332.81 $52.89 $316.63 $50.32
August $352.62 $56.03 $369.57 $58.73 $348.80 $55.43
September $348.52 $55.38 $373.57 $59.36 $346.84 $55.12
October $384.00 $61.02 $408.95 $64.99 $381.86 $60.68
November $313.48 $49.81 $366.10 $58.18 $312.46 $49.65
December $270.00 $42.91 $322.95 $51.32 $270.70 $43.02
Avg. 2004 $311.69 $49.53 $335.27 $53.28 $306.76 $48.75
 
2003
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $301.86 $47.97 $317.68 $50.48 $293.28 $46.60
February $324.55 $51.57 $342.00 $54.35 $317.29 $50.42
March $288.67 $45.87 $316.67 $50.32 $278.74 $44.29
April $238.81 $37.95 $268.52 $42.67 $230.38 $36.61
May $229.86 $36.53 $259.19 $41.19 $221.41 $35.18
June $246.67 $39.20 $272.48 $43.30 $237.74 $37.78
July $250.14 $39.75 $269.09 $42.76 $242.32 $38.51
August $261.30 $41.52 $275.55 $43.79 $253.09 $40.22
September $223.14 $35.46 $238.33 $37.87 $215.99 $34.32
October $229.59 $36.48 $245.18 $38.96 $223.72 $35.55
November $238.42 $37.89 $251.16 $39.91 $230.86 $36.69
December $247.14 $39.27 $260.05 $41.32 $239.44 $38.05
Avg. 2003 $256.68 $40.79 $276.33 $43.91 $248.61 $39.51
 
2002
$/M3
$/BBL
$/M3
$/BBL
$/M3
$/BBL
January $164.91 $26.21 $194.32 $30.88 $158.14 $25.13
February $187.30 $29.76 $205.40 $32.64 $178.71 $28.40
March $227.25 $36.11 $241.60 $38.39 $218.38 $34.70
April $248.45 $39.48 $257.64 $40.94 $240.52 $38.22
May $247.32 $39.30 $260.77 $41.44 $240.11 $38.16
June $232.15 $36.89 $247.05 $39.26 $224.87 $35.73
July $247.32 $39.30 $263.95 $41.94 $241.37 $38.36
August $260.14 $41.34 $274.86 $43.68 $252.65 $40.15
September $269.80 $42.87 $287.20 $45.64 $261.97 $41.63
October $257.86 $40.98 $280.18 $44.52 $250.70 $39.84
November $235.15 $37.37 $254.00 $40.36 $228.05 $36.24
December $270.50 $42.98 $286.25 $45.49 $261.38 $41.54
Avg. 2002 $237.35 $37.72 $254.44 $40.43 $230.68 $36.66

Effective Feb 1/00 - Monthly Average Price does not include weekends and statutory holidays.

*Based on Esso Petroleum Canada's posted price for Light Sour Blend (LSB) delivered at Cromer, Manitoba. Density 850 kg/m3 Sulphur 12.0 g/kg.

** Based on Esso Petroleum Canada's posted price for Par at Edmonton. Density 825 kg/m3 Sulphur 3.0 g/kg.

Please note that Imperial Oil's postings are now on the Internet at "www.imperialoil.ca".